Zama

ZAMA · 美元计价

$0.07334

≈ ￥0.484044

-6.78% (-$0.01)

更新于 2026-10-29 17:40:02

24H 最高

$0.07899

24H 最低

$0.07239

今日开盘

$0.07867

24H 成交量

$549.10万

流通市值

$1.95亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRocket Lab (bStocks Tokenized	$57.32	$59.26	$56.71	$36.20万	$972.60万	-1.66%
657	QTUM量子链	$0.814	$0.851	$0.805	$8.12万	$8,887.91万	-3.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$150.04	$142.45	$3,571.90万	$1.75亿	-4.02%
241	WENBWENB	$7.03	$7.29	$6.08	$76.68万	—	14.87%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07816	$0.08089	$0.07742	$2,727.51万	$124.89亿	-2.64%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02345	$0.0249	$0.02335	$6.70万	$1,269.71万	-5.82%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.61万	$4,903.99万	-3.55%
489	LUNATerra	$0.0415	$0.0435	$0.0414	$24.69万	$377.57万	-3.26%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4024.4	$4,078.08	$4,014.54	$2,426.97万	$32.63亿	-0.65%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	AUDIOAudius	$0.014	$0.01447	$0.01383	$16.87万	$2,097.81万	-2.37%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
355	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$43.57万	$354.91万	-7.60%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%