Verge

XVG · 美元计价

$0.002429

≈ ￥0.016031

-2.88% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.002543

24H 最低

$0.002427

今日开盘

$0.002501

24H 成交量

$7.70万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.8	$59.26	$56.71	$43.99万	$972.60万	-3.76%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.16	$150.39	$142.45	$3,351.88万	$1.75亿	-4.60%
269	WENBWENB	$7.03	$7.29	$6.08	$69.61万	—	14.50%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07761	$0.08089	$0.07742	$2,837.81万	$124.89亿	-2.93%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02373	$0.02507	$0.0237	$5.19万	$1,269.71万	-5.31%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
263	BIOBio Protocol	$0.0218	$0.02331	$0.02168	$71.58万	$4,903.99万	-4.72%
483	LUNATerra	$0.0416	$0.0435	$0.0415	$24.62万	$377.57万	-3.26%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
17	XAUTTether Gold	$4036.19	$4,078.08	$4,022.75	$3,405.74万	$32.63亿	-0.13%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
546	AUDIOAudius	$0.01393	$0.01447	$0.01383	$17.96万	$2,097.81万	-3.67%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	INTWBGraniteShares 2X Long INTC ETF	$17.41	$19.32	$17.33	$46.24万	$354.91万	-8.03%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%