WAX

WAXP · 美元计价

$0.00427

≈ ￥0.028182

-9.34% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.00472

24H 最低

$0.00417

今日开盘

$0.00471

24H 成交量

$27.42万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.77	$53.60万	$1,011.22万	-2.67%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.48万	$8,938.80万	-7.45%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.22	$145.09	$138.49	$3,576.49万	$1.80亿	-3.37%
626	WENBWENB	$7.04	$7.20	$6.98	$16.46万	—	-0.42%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07452	$0.08148	$0.0722	$7,140.45万	$126.13亿	-6.22%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
380	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	DOLODolomite	$0.02179	$0.02456	$0.02121	$15.46万	$1,261.63万	-10.81%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
178	BIOBio Protocol	$0.02015	$0.02351	$0.01923	$191.21万	$4,979.46万	-11.27%
316	LUNATerra	$0.0384	$0.0433	$0.0365	$77.29万	$376.34万	-9.86%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
45	XAUTTether Gold	$3997.24	$4,060.26	$3,994.98	$1,889.44万	$32.52亿	-1.23%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	AUDIOAudius	$0.01302	$0.01498	$0.01277	$71.89万	$2,085.17万	-8.70%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
107	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.33	$478.15万	$345.61万	-47.52%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%