TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.95

≈ ￥2844.27

-1.61% (-$7.07)

更新于 2026-10-29 18:05:03

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.02

24H 成交量

$91.63万

流通市值

$960.52万

24H 涨跌额

(-$7.07)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$57.52	$59.26	$56.71	$36.31万	$972.60万	-1.63%
659	QTUM量子链	$0.816	$0.851	$0.805	$7.95万	$8,887.91万	-2.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.2	$149.97	$142.45	$3,623.18万	$1.75亿	-3.81%
242	WENBWENB	$7.07	$7.29	$6.08	$77.05万	—	15.52%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07819	$0.08089	$0.07742	$2,702.10万	$124.89亿	-2.87%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02352	$0.0249	$0.02335	$6.76万	$1,269.71万	-5.54%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.36万	$4,903.99万	-3.32%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.65万	$377.57万	-3.26%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4029.28	$4,078.08	$4,014.54	$2,421.04万	$32.63亿	-0.51%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	AUDIOAudius	$0.01409	$0.01447	$0.01383	$16.87万	$2,097.81万	-1.88%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
359	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$42.40万	$354.91万	-7.61%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%