Official Trump

TRUMP · 美元计价

$1.691

≈ ￥11.1606

-0.82% (-$0.01)

更新于 2026-10-29 14:00:02

24H 最高

$1.76

24H 最低

$1.66

今日开盘

$1.705

24H 成交量

$645.35万

流通市值

$4.87亿

24H 涨跌额

(-$0.01)

历史最高

$73.43

最高日期

2025-01-19

历史最低

$1.37

最低日期

2026-08-13

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	RKLBBRocket Lab (bStocks Tokenized	$57.41	$59.26	$56.71	$40.16万	$972.60万	-2.40%
655	QTUM量子链	$0.813	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$150.39	$142.45	$3,384.55万	$1.75亿	-3.91%
265	WENBWENB	$6.99	$7.29	$6.08	$71.48万	—	13.84%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07862	$0.08089	$0.07742	$2,782.55万	$124.89亿	-1.22%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
674	DOLODolomite	$0.02378	$0.02498	$0.0235	$5.88万	$1,269.71万	-4.34%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$73.57万	$4,903.99万	-2.03%
486	LUNATerra	$0.042	$0.0435	$0.0415	$24.44万	$377.57万	-1.87%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
20	XAUTTether Gold	$4023.23	$4,078.08	$4,020.32	$3,008.08万	$32.63亿	-0.08%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
572	AUDIOAudius	$0.01403	$0.01447	$0.01383	$16.20万	$2,097.81万	-2.09%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$17.99	$19.32	$17.33	$44.82万	$354.91万	-5.17%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%