Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$57	$59.26	$56.71	$44.63万	$972.60万	-3.09%
665	QTUM量子链	$0.811	$0.851	$0.808	$6.80万	$8,887.91万	-3.22%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.12	$150.39	$142.45	$3,243.51万	$1.75亿	-4.33%
268	WENBWENB	$7.07	$7.29	$6.08	$69.25万	—	15.52%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,883.87万	$124.89亿	-1.67%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02375	$0.02509	$0.0237	$5.16万	$1,269.71万	-5.08%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
266	BIOBio Protocol	$0.02186	$0.02331	$0.02168	$70.38万	$4,903.99万	-4.12%
482	LUNATerra	$0.0418	$0.0435	$0.0415	$24.62万	$377.57万	-2.79%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
16	XAUTTether Gold	$4042.18	$4,078.08	$4,022.75	$3,465.96万	$32.63亿	-0.07%
536	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	AUDIOAudius	$0.01393	$0.01448	$0.01383	$18.05万	$2,097.81万	-3.53%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$46.32万	$354.91万	-6.36%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%