Super Micro Computer (bStocks

SMCIB · 美元计价

$35.51

≈ ￥234.366

1.95% ($0.68)

更新于 2026-10-29 23:40:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.83

24H 成交量

$11.01万

流通市值

$193.64万

24H 涨跌额

($0.68)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	RKLBBRocket Lab (bStocks Tokenized	$60.78	$61.10	$56.70	$40.80万	$972.60万	5.52%
656	QTUM量子链	$0.839	$0.851	$0.805	$8.33万	$8,887.91万	1.08%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.54	$145.88	$141.27	$3,363.48万	$1.75亿	-0.48%
567	WENBWENB	$7.02	$7.13	$6.98	$17.43万	—	-0.71%
610	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.0802	$0.08089	$0.07742	$2,625.03万	$124.89亿	1.08%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
655	DOLODolomite	$0.02444	$0.02485	$0.02335	$8.35万	$1,269.71万	0.16%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
237	BIOBio Protocol	$0.02303	$0.02331	$0.02168	$80.06万	$4,903.99万	1.95%
481	LUNATerra	$0.0426	$0.0435	$0.0414	$27.06万	$377.57万	0.00%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
25	XAUTTether Gold	$4023.1	$4,078.08	$4,014.54	$2,508.01万	$32.63亿	-0.49%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
560	AUDIOAudius	$0.01428	$0.01447	$0.01383	$18.02万	$2,097.81万	0.78%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
366	INTWBGraniteShares 2X Long INTC ETF	$18.16	$19.32	$17.33	$42.50万	$354.91万	-1.84%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%