Scroll

SCR · 美元计价

$0.02126

≈ ￥0.140316

0.19% ($0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0217

24H 最低

$0.02078

今日开盘

$0.02122

24H 成交量

$39.96万

流通市值

$409.23万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.96	$45.01万	$972.60万	-2.74%
662	QTUM量子链	$0.813	$0.851	$0.813	$6.54万	$8,887.91万	-3.33%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.88	$150.39	$142.45	$3,086.75万	$1.75亿	-4.47%
258	WENBWENB	$7.06	$7.29	$6.08	$69.20万	—	15.74%
593	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07782	$0.08089	$0.07778	$3,009.74万	$124.89亿	-1.83%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02378	$0.02509	$0.02378	$5.00万	$1,269.71万	-4.77%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
313	BIOBio Protocol	$0.02207	$0.02331	$0.02203	$53.37万	$4,903.99万	-3.41%
486	LUNATerra	$0.0418	$0.0435	$0.0418	$23.20万	$377.57万	-3.02%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4054.8	$4,078.08	$4,022.75	$3,580.42万	$32.63亿	0.23%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	AUDIOAudius	$0.0141	$0.01448	$0.01407	$16.47万	$2,097.81万	-2.15%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.53	$45.38万	$354.91万	-6.23%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%