Pump.fun

PUMP · 美元计价

$0.003968

≈ ￥0.026189

-5.48% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004198

24H 成交量

$4,115.19万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	RKLBBRocket Lab (bStocks Tokenized	$56.49	$61.15	$55.58	$66.81万	$1,011.22万	-0.55%
633	QTUM量子链	$0.766	$0.849	$0.746	$15.58万	$8,938.80万	-5.32%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,576.99万	$1.80亿	-2.01%
624	WENBWENB	$7.02	$7.20	$6.98	$16.75万	—	-0.43%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07536	$0.08148	$0.0722	$7,512.67万	$126.13亿	-3.01%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02185	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.92%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
188	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$188.69万	$4,979.46万	-5.03%
313	LUNATerra	$0.0384	$0.0433	$0.0365	$79.45万	$376.34万	-7.69%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
43	XAUTTether Gold	$3996.48	$4,041.70	$3,991.25	$1,982.69万	$32.52亿	-0.94%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
317	AUDIOAudius	$0.01255	$0.01498	$0.0123	$78.21万	$2,085.17万	-9.84%
422	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
99	INTWBGraniteShares 2X Long INTC ETF	$9.41	$18.25	$9.02	$543.21万	$345.61万	-46.01%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%