Powerledger

POWR · 美元计价

$0.0561

≈ ￥0.37026

3.70% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0561

24H 最低

$0.0525

今日开盘

$0.0541

24H 成交量

$16.15万

流通市值

$3,173.58万

24H 涨跌额

($0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	RKLBBRocket Lab (bStocks Tokenized	$60.85	$61.15	$56.70	$41.81万	$1,011.22万	5.68%
653	QTUM量子链	$0.849	$0.851	$0.805	$8.64万	$8,938.80万	2.17%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$145.88	$141.27	$3,375.54万	$1.80亿	-0.32%
575	WENBWENB	$7.03	$7.13	$6.98	$16.77万	—	-0.43%
612	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.08115	$0.08148	$0.07742	$2,792.01万	$126.13亿	2.40%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.0245	$0.02485	$0.02335	$8.40万	$1,261.63万	0.45%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
229	BIOBio Protocol	$0.02347	$0.02351	$0.02168	$84.26万	$4,979.46万	4.13%
471	LUNATerra	$0.0431	$0.0435	$0.0414	$28.73万	$376.34万	1.41%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
27	XAUTTether Gold	$4014.9	$4,078.08	$4,014.30	$2,487.07万	$32.52亿	-0.52%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
562	AUDIOAudius	$0.01426	$0.01447	$0.01383	$18.24万	$2,085.17万	0.64%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
368	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$42.60万	$345.61万	-2.72%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%