Portal

PORTAL · 美元计价

$0.01356

≈ ￥0.089496

-2.24% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.01398

24H 最低

$0.01339

今日开盘

$0.01387

24H 成交量

$13.86万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	RKLBBRocket Lab (bStocks Tokenized	$57.61	$59.26	$56.97	$43.94万	$972.60万	-1.39%
662	QTUM量子链	$0.831	$0.851	$0.823	$6.53万	$8,887.91万	-0.48%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$3,014.69万	$1.75亿	-3.53%
257	WENBWENB	$7.09	$7.29	$6.08	$69.20万	—	15.85%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07944	$0.08089	$0.07858	$3,111.35万	$124.89亿	0.75%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02433	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.33%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
321	BIOBio Protocol	$0.02275	$0.02331	$0.02221	$50.83万	$4,903.99万	0.66%
488	LUNATerra	$0.0426	$0.0435	$0.0421	$22.49万	$377.57万	-0.70%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4047.13	$4,078.08	$4,022.75	$3,807.96万	$32.63亿	-0.23%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	AUDIOAudius	$0.01425	$0.01448	$0.01413	$15.90万	$2,097.81万	-0.90%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$17.99	$44.05万	$354.91万	-2.47%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%