Pudgy Penguins

PENGU · 美元计价

$0.007706

≈ ￥0.05086

-0.09% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007713

24H 成交量

$662.96万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$58.11	$58.99	$56.70	$36.29万	$972.60万	-0.94%
661	QTUM量子链	$0.826	$0.851	$0.805	$7.84万	$8,887.91万	-0.60%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$141.8	$147.02	$141.27	$3,808.24万	$1.75亿	-3.24%
535	WENBWENB	$7.02	$7.19	$6.97	$20.12万	—	-0.99%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.079	$0.08089	$0.07742	$2,542.08万	$124.89亿	-0.16%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02381	$0.02485	$0.02335	$7.43万	$1,269.71万	-3.29%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
254	BIOBio Protocol	$0.02238	$0.02331	$0.02168	$72.23万	$4,903.99万	-0.27%
496	LUNATerra	$0.0419	$0.0435	$0.0414	$24.35万	$377.57万	-1.64%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
26	XAUTTether Gold	$4031.31	$4,078.08	$4,014.54	$2,459.19万	$32.63亿	-0.35%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.13万	$2,097.81万	-0.71%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
340	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$47.71万	$354.91万	-4.04%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%