OpenLedger

OPEN · 美元计价

$0.0917

≈ ￥0.60522

-2.24% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.0953

24H 最低

$0.0907

今日开盘

$0.0938

24H 成交量

$30.00万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.83	$44.72万	$972.60万	-2.63%
663	QTUM量子链	$0.818	$0.851	$0.811	$6.76万	$8,887.91万	-2.39%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.3	$150.39	$142.45	$3,177.83万	$1.75亿	-4.15%
261	WENBWENB	$7.06	$7.29	$6.08	$69.20万	—	15.55%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07817	$0.08089	$0.07763	$2,941.10万	$124.89亿	-1.41%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
309	BIOBio Protocol	$0.02209	$0.02331	$0.02191	$54.99万	$4,903.99万	-2.99%
476	LUNATerra	$0.042	$0.0435	$0.0415	$24.38万	$377.57万	-1.87%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4046.41	$4,078.08	$4,022.75	$3,606.42万	$32.63亿	0.11%
532	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
557	AUDIOAudius	$0.01404	$0.01448	$0.01404	$16.95万	$2,097.81万	-2.57%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	INTWBGraniteShares 2X Long INTC ETF	$17.52	$19.32	$17.33	$46.19万	$354.91万	-6.91%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%