Origin Token

OGN · 美元计价

$0.02566

≈ ￥0.169356

-2.99% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.02655

24H 最低

$0.02521

今日开盘

$0.02645

24H 成交量

$40.87万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.71	$43.97万	$972.60万	-3.53%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-4.03%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$150.39	$142.45	$3,361.97万	$1.75亿	-4.43%
269	WENBWENB	$7.04	$7.29	$6.08	$69.61万	—	14.66%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07769	$0.08089	$0.07742	$2,811.93万	$124.89亿	-2.77%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
293	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02374	$0.02507	$0.0237	$5.17万	$1,269.71万	-5.31%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
263	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.56万	$4,903.99万	-4.29%
485	LUNATerra	$0.0416	$0.0435	$0.0415	$24.53万	$377.57万	-3.48%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
17	XAUTTether Gold	$4035.23	$4,078.08	$4,022.75	$3,393.52万	$32.63亿	-0.14%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	AUDIOAudius	$0.01389	$0.01447	$0.01383	$17.93万	$2,097.81万	-3.81%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.28万	$354.91万	-7.66%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%