Liquity

LQTY · 美元计价

$0.1898

≈ ￥1.2527

-4.43% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.201

24H 最低

$0.1883

今日开盘

$0.1986

24H 成交量

$10.94万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.71	$36.18万	$972.60万	-2.39%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.95万	$8,887.91万	-2.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.95	$149.97	$142.45	$3,632.62万	$1.75亿	-3.89%
240	WENBWENB	$7.11	$7.29	$6.08	$77.12万	—	16.56%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.07797	$0.08089	$0.07742	$2,681.91万	$124.89亿	-3.06%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02343	$0.02489	$0.02335	$6.74万	$1,269.71万	-5.75%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
252	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.20万	$4,903.99万	-3.50%
496	LUNATerra	$0.0415	$0.0435	$0.0414	$23.97万	$377.57万	-3.26%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4025.9	$4,078.08	$4,014.54	$2,421.53万	$32.63亿	-0.44%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	AUDIOAudius	$0.01409	$0.01447	$0.01383	$17.00万	$2,097.81万	-1.88%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
358	INTWBGraniteShares 2X Long INTC ETF	$17.58	$19.32	$17.33	$42.68万	$354.91万	-8.15%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%