KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RKLBBRocket Lab (bStocks Tokenized	$56.9	$59.26	$56.71	$37.06万	$972.60万	-2.74%
654	QTUM量子链	$0.811	$0.851	$0.805	$8.26万	$8,887.91万	-3.45%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$150.10	$142.45	$3,486.11万	$1.75亿	-4.27%
245	WENBWENB	$7.05	$7.29	$6.08	$76.01万	—	15.39%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
21	DOGE狗币	$0.0779	$0.08089	$0.07742	$2,752.32万	$124.89亿	-3.11%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
672	DOLODolomite	$0.02346	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.78%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
259	BIOBio Protocol	$0.02195	$0.02331	$0.02168	$72.76万	$4,903.99万	-4.02%
485	LUNATerra	$0.0415	$0.0435	$0.0414	$25.33万	$377.57万	-3.26%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4021.16	$4,078.08	$4,020.15	$2,379.55万	$32.63亿	-0.74%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	AUDIOAudius	$0.01396	$0.01447	$0.01383	$17.14万	$2,097.81万	-2.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
353	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$44.68万	$354.91万	-8.10%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%