Internet Computer

ICP · 美元计价

$2.592

≈ ￥17.1072

-0.92% (-$0.02)

更新于 2026-10-29 09:55:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.616

24H 成交量

$512.95万

流通市值

$14.79亿

24H 涨跌额

(-$0.02)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	RKLBBRocket Lab (bStocks Tokenized	$57.05	$59.26	$56.96	$44.88万	$972.60万	-2.76%
662	QTUM量子链	$0.819	$0.851	$0.818	$6.53万	$8,887.91万	-2.73%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.11	$150.39	$142.45	$3,081.09万	$1.75亿	-4.35%
258	WENBWENB	$7.06	$7.29	$6.08	$69.22万	—	15.55%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07852	$0.08089	$0.07818	$2,999.02万	$124.89亿	-0.82%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02401	$0.02509	$0.02396	$4.82万	$1,269.71万	-3.85%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
318	BIOBio Protocol	$0.02228	$0.02331	$0.02215	$52.45万	$4,903.99万	-2.20%
488	LUNATerra	$0.042	$0.0435	$0.0419	$23.02万	$377.57万	-2.55%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4056.85	$4,078.08	$4,022.75	$3,599.56万	$32.63亿	0.30%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	AUDIOAudius	$0.01411	$0.01448	$0.01411	$16.39万	$2,097.81万	-2.29%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.53	$45.02万	$354.91万	-6.68%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%