Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.59

≈ ￥604.494

0.01% ($0.01)

更新于 2026-10-30 03:55:01

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$91.58

24H 成交量

$75.54万

流通市值

$610.71万

24H 涨跌额

($0.01)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	RKLBBRocket Lab (bStocks Tokenized	$58.96	$61.15	$56.70	$43.86万	$1,011.22万	0.56%
664	QTUM量子链	$0.827	$0.851	$0.805	$7.21万	$8,938.80万	-1.67%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$145.87	$141.27	$3,219.18万	$1.80亿	-1.14%
600	WENBWENB	$7.15	$7.15	$6.98	$14.59万	—	0.99%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,763.29万	$126.13亿	-0.76%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.66万	$1,261.63万	-3.45%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
215	BIOBio Protocol	$0.02293	$0.02351	$0.02168	$89.86万	$4,979.46万	-0.43%
435	LUNATerra	$0.0418	$0.0435	$0.0414	$33.04万	$376.34万	-3.02%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
29	XAUTTether Gold	$4020.97	$4,078.08	$4,006.57	$2,028.24万	$32.52亿	-0.93%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
554	AUDIOAudius	$0.01406	$0.01445	$0.01383	$19.26万	$2,085.17万	-2.29%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
412	INTWBGraniteShares 2X Long INTC ETF	$17.72	$19.32	$17.24	$36.21万	$345.61万	-6.64%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%