Gram (prev. Toncoin)

GRAM · 美元计价

$1.211

≈ ￥7.9926

-2.89% (-$0.04)

更新于 2026-10-30 02:55:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.247

24H 成交量

$385.72万

流通市值

$34.93亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RKLBBRocket Lab (bStocks Tokenized	$59.06	$61.15	$56.70	$45.44万	$1,011.22万	1.71%
664	QTUM量子链	$0.828	$0.851	$0.805	$7.36万	$8,938.80万	-0.96%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.78	$145.88	$141.27	$3,216.65万	$1.80亿	-0.62%
600	WENBWENB	$7.09	$7.13	$6.98	$14.61万	—	1.00%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
22	DOGE狗币	$0.07938	$0.08148	$0.07742	$2,782.13万	$126.13亿	-0.20%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.64万	$1,261.63万	-2.21%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
214	BIOBio Protocol	$0.02292	$0.02351	$0.02168	$90.51万	$4,979.46万	0.88%
433	LUNATerra	$0.0419	$0.0435	$0.0414	$33.27万	$376.34万	-2.10%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
29	XAUTTether Gold	$4012.16	$4,078.08	$4,006.57	$2,146.40万	$32.52亿	-0.75%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.64万	$2,085.17万	-1.19%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
401	INTWBGraniteShares 2X Long INTC ETF	$17.39	$19.32	$17.24	$37.61万	$345.61万	-8.38%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%