Filecoin

FIL · 美元计价

$0.9125

≈ ￥6.0225

2.38% ($0.02)

更新于 2026-10-29 23:05:04

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.8913

24H 成交量

$922.10万

流通市值

$7.68亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	RKLBBRocket Lab (bStocks Tokenized	$60.14	$60.45	$56.70	$39.97万	$972.60万	4.56%
657	QTUM量子链	$0.835	$0.851	$0.805	$8.15万	$8,887.91万	0.60%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.15	$145.88	$141.27	$3,389.14万	$1.75亿	-0.01%
563	WENBWENB	$7.04	$7.13	$6.98	$17.76万	—	0.43%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.0798	$0.08089	$0.07742	$2,555.85万	$124.89亿	0.63%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$8.00万	$1,269.71万	-0.82%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
245	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.07万	$4,903.99万	1.07%
485	LUNATerra	$0.0425	$0.0435	$0.0414	$25.91万	$377.57万	0.24%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
25	XAUTTether Gold	$4022.57	$4,078.08	$4,014.54	$2,495.76万	$32.63亿	-0.42%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.46万	$2,097.81万	0.35%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
355	INTWBGraniteShares 2X Long INTC ETF	$18.07	$19.32	$17.33	$44.00万	$354.91万	-2.06%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%