DIA

DIA · 美元计价

$0.1354

≈ ￥0.89364

-3.77% (-$0.01)

更新于 2026-10-30 03:45:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1407

24H 成交量

$12.08万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	RKLBBRocket Lab (bStocks Tokenized	$58.73	$61.15	$56.70	$45.90万	$1,011.22万	0.39%
665	QTUM量子链	$0.829	$0.851	$0.805	$7.25万	$8,938.80万	-1.19%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.52	$145.87	$141.27	$3,221.08万	$1.80亿	-1.51%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,767.59万	$126.13亿	-0.56%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
650	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.74万	$1,261.63万	-3.21%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
215	BIOBio Protocol	$0.02298	$0.02351	$0.02168	$90.22万	$4,979.46万	0.31%
436	LUNATerra	$0.0419	$0.0435	$0.0414	$33.08万	$376.34万	-2.33%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
29	XAUTTether Gold	$4018.73	$4,078.08	$4,006.57	$2,035.37万	$32.52亿	-0.92%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.22万	$2,085.17万	-1.60%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
414	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.24	$36.08万	$345.61万	-7.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%