CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 10:30:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.83	$44.52万	$972.60万	-2.75%
663	QTUM量子链	$0.812	$0.851	$0.811	$6.78万	$8,887.91万	-3.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,188.03万	$1.75亿	-4.32%
262	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
20	DOGE狗币	$0.07781	$0.08089	$0.07763	$2,931.88万	$124.89亿	-1.64%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
308	BIOBio Protocol	$0.02194	$0.02331	$0.02191	$55.20万	$4,903.99万	-3.48%
480	LUNATerra	$0.0418	$0.0435	$0.0415	$24.31万	$377.57万	-2.56%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
16	XAUTTether Gold	$4038.41	$4,078.08	$4,022.75	$3,591.53万	$32.63亿	-0.08%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
557	AUDIOAudius	$0.01403	$0.01448	$0.01403	$16.96万	$2,097.81万	-2.64%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.20万	$354.91万	-7.12%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%