Nervos Network

CKB · 美元计价

$0.001302

≈ ￥0.0085932

-6.40% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.001411

24H 最低

$0.001297

今日开盘

$0.001391

24H 成交量

$33.62万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	RKLBBRocket Lab (bStocks Tokenized	$56.86	$59.26	$56.83	$45.09万	$972.60万	-2.72%
662	QTUM量子链	$0.812	$0.851	$0.811	$6.75万	$8,887.91万	-3.56%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.06	$150.39	$142.45	$3,157.33万	$1.75亿	-4.31%
261	WENBWENB	$7.06	$7.29	$6.08	$69.19万	—	15.55%
595	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
19	DOGE狗币	$0.07782	$0.08089	$0.07763	$3,012.89万	$124.89亿	-1.84%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02377	$0.02509	$0.02371	$5.18万	$1,269.71万	-4.96%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
306	BIOBio Protocol	$0.02196	$0.02331	$0.02191	$55.13万	$4,903.99万	-3.94%
477	LUNATerra	$0.0417	$0.0435	$0.0415	$24.31万	$377.57万	-3.02%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4045.9	$4,078.08	$4,022.75	$3,620.48万	$32.63亿	0.08%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	AUDIOAudius	$0.01406	$0.01448	$0.01405	$16.50万	$2,097.81万	-2.43%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
351	INTWBGraniteShares 2X Long INTC ETF	$17.36	$19.32	$17.36	$45.77万	$354.91万	-7.07%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%