BTTC

BTTC · 美元计价

$0.00000036

≈ ￥0.00000238

-2.70% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.00000037

24H 最低

$0.00000035

今日开盘

$0.00000037

24H 成交量

$43.01万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.00000255

最高日期

2022-01-01

历史最低

$0.00000025

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	RKLBBRocket Lab (bStocks Tokenized	$56.47	$61.15	$55.58	$65.84万	$1,011.22万	-0.70%
635	QTUM量子链	$0.77	$0.849	$0.746	$15.42万	$8,938.80万	-5.06%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.8	$145.09	$138.48	$3,595.49万	$1.80亿	-2.25%
625	WENBWENB	$7.02	$7.20	$6.98	$16.67万	—	-0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
18	DOGE狗币	$0.07501	$0.08148	$0.0722	$7,431.15万	$126.13亿	-3.60%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02186	$0.02456	$0.02121	$16.13万	$1,261.63万	-7.80%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
179	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$198.44万	$4,979.46万	-5.56%
315	LUNATerra	$0.0386	$0.0433	$0.0365	$78.04万	$376.34万	-7.43%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
44	XAUTTether Gold	$4001.03	$4,044.52	$3,993.35	$1,912.83万	$32.52亿	-0.93%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	AUDIOAudius	$0.01292	$0.01498	$0.01274	$72.94万	$2,085.17万	-7.91%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
103	INTWBGraniteShares 2X Long INTC ETF	$9.55	$18.25	$9.02	$522.25万	$345.61万	-45.08%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%