Bancor Network

BNT · 美元计价

$0.2857

≈ ￥1.8856

-2.26% (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2923

24H 成交量

$20.89万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	RKLBBRocket Lab (bStocks Tokenized	$56.08	$61.15	$55.58	$75.25万	$1,011.22万	-1.46%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.30万	$8,938.80万	-3.58%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.97	$145.09	$138.48	$3,697.38万	$1.80亿	-2.58%
664	WENBWENB	$7.1	$7.20	$6.98	$10.51万	—	0.71%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.0757	$0.08148	$0.0722	$8,076.13万	$126.13亿	-2.82%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.68万	$1,261.63万	-5.07%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
176	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$220.90万	$4,979.46万	-5.92%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.76万	$376.34万	-6.27%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
37	XAUTTether Gold	$3988.66	$4,035.80	$3,970.91	$2,562.83万	$32.52亿	-0.89%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
264	AUDIOAudius	$0.01296	$0.01498	$0.01217	$110.44万	$2,085.17万	-7.23%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
70	INTWBGraniteShares 2X Long INTC ETF	$8.36	$18.25	$8.23	$1,069.16万	$345.61万	-52.42%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%