AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.82

≈ ￥282.612

5.05% ($2.06)

更新于 2026-10-29 21:55:01

24H 最高

$43.01

24H 最低

$40.41

今日开盘

$40.76

24H 成交量

$17.54万

流通市值

$191.32万

24H 涨跌额

($2.06)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	RKLBBRocket Lab (bStocks Tokenized	$58.75	$58.99	$56.70	$36.65万	$972.60万	2.01%
657	QTUM量子链	$0.824	$0.851	$0.805	$8.11万	$8,887.91万	-0.48%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.6	$145.88	$141.27	$3,730.42万	$1.75亿	-1.23%
546	WENBWENB	$6.98	$7.13	$6.97	$18.41万	—	-2.10%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
24	DOGE狗币	$0.07901	$0.08089	$0.07742	$2,507.40万	$124.89亿	0.24%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
291	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.98%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
254	BIOBio Protocol	$0.02241	$0.02331	$0.02168	$73.00万	$4,903.99万	0.27%
496	LUNATerra	$0.042	$0.0435	$0.0414	$24.62万	$377.57万	-1.18%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
26	XAUTTether Gold	$4020.51	$4,078.08	$4,014.54	$2,472.66万	$32.63亿	-0.66%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
567	AUDIOAudius	$0.01413	$0.01447	$0.01383	$17.22万	$2,097.81万	-0.35%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
354	INTWBGraniteShares 2X Long INTC ETF	$17.51	$19.32	$17.33	$45.02万	$354.91万	-4.63%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%