AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$57.84	$59.26	$56.97	$42.77万	$972.60万	-0.65%
663	QTUM量子链	$0.838	$0.851	$0.823	$6.44万	$8,887.91万	0.96%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.36	$150.39	$142.45	$3,028.69万	$1.75亿	-3.32%
259	WENBWENB	$7.03	$7.29	$6.08	$69.00万	—	14.68%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07983	$0.08089	$0.07858	$3,369.31万	$124.89亿	1.14%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02455	$0.02509	$0.0242	$4.40万	$1,269.71万	-1.56%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
320	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$50.91万	$4,903.99万	1.15%
485	LUNATerra	$0.0429	$0.0435	$0.0421	$23.04万	$377.57万	0.47%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4035.53	$4,078.08	$4,022.75	$3,830.45万	$32.63亿	-0.62%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	AUDIOAudius	$0.01432	$0.01448	$0.01413	$16.24万	$2,097.81万	-0.21%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
344	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.32	$17.99	$44.78万	$354.91万	-0.11%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%