Aptos

APT · 美元计价

$0.7011

≈ ￥4.6273

1.43% ($0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6912

24H 成交量

$568.22万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	RKLBBRocket Lab (bStocks Tokenized	$57.35	$59.26	$56.97	$43.03万	$964.53万	-2.13%
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$150.39	$142.45	$2,978.51万	$1.72亿	-3.46%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
15	DOGE狗币	$0.07991	$0.08089	$0.07854	$3,705.37万	$123.99亿	1.67%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
682	DOLODolomite	$0.02457	$0.02509	$0.0242	$4.03万	$1,257.89万	-1.09%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
318	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$51.88万	$4,838.23万	1.24%
485	LUNATerra	$0.043	$0.0435	$0.0421	$22.97万	$373.88万	1.18%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
16	XAUTTether Gold	$4051.1	$4,078.08	$4,022.75	$3,332.05万	$32.64亿	-0.25%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.22万	$2,077.01万	0.21%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	INTWBGraniteShares 2X Long INTC ETF	$18.23	$19.32	$18.05	$44.32万	$354.28万	-0.76%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%