Advanced Micro Devices (bStock

AMDB · 美元计价

$563.97

≈ ￥3722.2

-0.56% (-$3.16)

更新于 2026-10-29 09:25:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$567.13

24H 成交量

$343.95万

流通市值

$1,308.42万

24H 涨跌额

(-$3.16)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	RKLBBRocket Lab (bStocks Tokenized	$57.45	$59.26	$56.97	$43.97万	$972.60万	-1.90%
665	QTUM量子链	$0.83	$0.851	$0.823	$6.29万	$8,887.91万	-0.84%
84	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.93	$150.39	$142.45	$3,024.27万	$1.75亿	-3.76%
257	WENBWENB	$7.08	$7.29	$6.08	$69.20万	—	15.69%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07936	$0.08089	$0.07858	$3,085.33万	$124.89亿	0.27%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02438	$0.02509	$0.0242	$4.26万	$1,269.71万	-2.21%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
322	BIOBio Protocol	$0.02266	$0.02331	$0.02221	$50.60万	$4,903.99万	0.49%
489	LUNATerra	$0.0426	$0.0435	$0.0421	$22.34万	$377.57万	-0.70%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
15	XAUTTether Gold	$4059.16	$4,078.08	$4,022.75	$3,768.99万	$32.63亿	-0.01%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	AUDIOAudius	$0.01427	$0.01448	$0.01413	$15.76万	$2,097.81万	-0.97%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
345	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.83	$45.07万	$354.91万	-4.08%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%