AMCB

AMCB · 美元计价

$2.96

≈ ￥19.536

-1.00% (-$0.03)

更新于 2026-10-29 08:15:02

24H 最高

$3.02

24H 最低

$2.90

今日开盘

$2.99

24H 成交量

$1.14万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	RKLBBRocket Lab (bStocks Tokenized	$57.5	$59.26	$56.97	$42.95万	$964.53万	-1.79%
660	QTUM量子链	$0.838	$0.851	$0.823	$6.55万	$8,808.52万	0.84%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,024.15万	$1.72亿	-3.50%
260	WENBWENB	$6.99	$7.29	$6.08	$69.00万	—	13.66%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
16	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,567.95万	$123.99亿	1.00%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02456	$0.02509	$0.0242	$4.41万	$1,257.89万	-1.52%
272	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
316	BIOBio Protocol	$0.0229	$0.02331	$0.02221	$51.69万	$4,838.23万	1.33%
485	LUNATerra	$0.0429	$0.0435	$0.0421	$23.01万	$373.88万	0.47%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
15	XAUTTether Gold	$4036.19	$4,078.08	$4,022.75	$3,642.50万	$32.64亿	-0.72%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
559	AUDIOAudius	$0.0143	$0.01448	$0.01413	$16.37万	$2,077.01万	-0.07%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
346	INTWBGraniteShares 2X Long INTC ETF	$18.18	$19.32	$17.99	$44.49万	$354.28万	-1.20%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%