Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 14:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	RKLBBRocket Lab (bStocks Tokenized	$56.4	$61.15	$55.58	$70.72万	$1,011.22万	-2.05%
627	QTUM量子链	$0.779	$0.849	$0.746	$16.47万	$8,938.80万	-4.18%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.16	$145.09	$138.48	$3,699.39万	$1.80亿	-2.90%
638	WENBWENB	$7.07	$7.20	$6.98	$14.87万	—	1.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
17	DOGE狗币	$0.07619	$0.08148	$0.0722	$7,897.56万	$126.13亿	-3.17%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
397	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
621	DOLODolomite	$0.02208	$0.02456	$0.02121	$17.38万	$1,261.63万	-7.07%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
175	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.65万	$4,979.46万	-6.90%
306	LUNATerra	$0.0389	$0.0433	$0.0365	$83.81万	$376.34万	-7.38%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
43	XAUTTether Gold	$3991.32	$4,035.80	$3,989.56	$2,135.86万	$32.52亿	-0.82%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
292	AUDIOAudius	$0.01295	$0.01498	$0.01227	$88.70万	$2,085.17万	-7.96%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
85	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$768.84万	$345.61万	-47.64%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%