Artificial Inu

AI · 美元计价

$0.0192

≈ ￥0.12672

-2.04% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0196

24H 成交量

$3,019.42万

流通市值

$255.95万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	RKLBBRocket Lab (bStocks Tokenized	$57.07	$59.26	$56.70	$36.36万	$972.60万	-2.31%
663	QTUM量子链	$0.822	$0.851	$0.805	$7.69万	$8,887.91万	-1.20%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.29	$142.45	$3,857.38万	$1.75亿	-3.98%
538	WENBWENB	$7.06	$7.19	$6.97	$19.60万	—	0.00%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
23	DOGE狗币	$0.07885	$0.08089	$0.07742	$2,587.41万	$124.89亿	-1.04%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
668	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.34万	$1,269.71万	-3.33%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
251	BIOBio Protocol	$0.02237	$0.02331	$0.02168	$73.15万	$4,903.99万	-0.89%
496	LUNATerra	$0.0418	$0.0435	$0.0414	$24.00万	$377.57万	-1.88%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
27	XAUTTether Gold	$4021.56	$4,078.08	$4,014.54	$2,459.69万	$32.63亿	-0.80%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	AUDIOAudius	$0.01404	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.82%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
360	INTWBGraniteShares 2X Long INTC ETF	$17.91	$19.32	$17.33	$42.51万	$354.91万	-5.39%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%